Historical Price

TanggalPembukaanTertinggiTerendahPenutupanVolumePenyesuaian Penutupan a
Ringkasan
2 Minggu Terakhir
(16/06/2020 to 29/06/2020)
20620818419025.017.700190
2 Minggu Sebelumnya
(02/06/2020 to 15/06/2020)
21223420420415.192.100204
4 Minggu Sebelumnya
(27/04/2020 to 29/05/2020)
2302402022127.234.800212
Data Harian
29/06/2020190190184190829.400190
26/06/20201931931871901.074.000190
25/06/20201921931901912.546.300191
24/06/2020195196193194881.600194
23/06/2020192195192194937.200194
22/06/20201981981941941.824.100194
19/06/20202042041961983.272.000198
18/06/20202022021961984.538.100198
17/06/20202022041992022.391.500202
16/06/20202062081982006.723.500200
15/06/20202202342042049.082.600204
12/06/2020210216208212319.400212
11/06/202021421621021673.200216
10/06/2020222222210214294.700214
09/06/20202222262162161.704.200216
08/06/20202222302202301.193.200230
05/06/20202202242102221.636.300222
04/06/2020220224216220365.200220
03/06/2020214220212220184.100220
02/06/2020212214210214339.200214
29/05/20202162162062121.062.900212
28/05/20202162162022161.806.900216
27/05/202021421821221676.600216
26/05/2020222222208218853.700218
20/05/202022822821822220.900222
19/05/2020218228218228236.400228
18/05/202022022020822035.300220
15/05/202022022021622055.000220
14/05/2020220220218220101.200220
13/05/202022022021822079.900220
12/05/2020222228220228300.800228
11/05/2020228228222222266.100222
08/05/202022423022223088.400230
06/05/2020220232220232453.700232
05/05/2020228230220222230.800222
04/05/2020224226220226101.600226
30/04/2020228230224224711.900224
29/04/2020224240224238260.200238
28/04/202023823822822884.400228
27/04/2020230238228238408.100238
24/04/2020226236220234334.100234
23/04/2020228236228236230.400236
22/04/2020230236220236465.200236
21/04/2020234236224236253.500236
20/04/202023824023424044.200240
17/04/202023825223423880.300238
16/04/202024024023223836.700238
15/04/2020240240234240145.100240
14/04/202024024023424040.900240
13/04/202024224424024082.600240
09/04/202025025024425051.700250
08/04/2020246250238250329.900250
07/04/2020250250242246183.500246
06/04/2020240260240250772.900250
03/04/2020250250234248449.200248
02/04/2020258258246250590.300250
01/04/2020262262242258555.500258
31/03/2020250262238250151.000250
30/03/2020224250224250303.000250
27/03/2020222246210238602.500238