Historical Price

Filter Dates:
From
/
/
To
/
/

Historical price from Jul 25, 2018 to Oct 19, 2018
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
290 338 282 318 51,596,800318
Previous 2 weeks
(24/09/2018 to 05/10/2018)
294 314 276 290 27,335,800290
Previous 4 weeks
(24/08/2018 to 21/09/2018)
330 346 294 294 35,043,000294
Daily Historical Data
19/10/2018 318 318 316 318 63,400318
18/10/2018 318 320 316 318 513,400318
17/10/2018 316 324 316 318 3,692,000318
16/10/2018 320 338 312 316 11,565,700316
15/10/2018 298 330 298 320 24,337,300320
12/10/2018 296 300 296 298 148,400298
11/10/2018 306 306 296 296 1,276,300296
10/10/2018 290 314 290 306 3,723,800306
09/10/2018 288 314 286 290 3,077,000290
08/10/2018 290 290 282 288 3,199,500288
05/10/2018 290 290 284 290 1,316,000290
04/10/2018 290 290 284 290 2,986,700290
03/10/2018 284 302 284 290 2,516,200290
02/10/2018 294 294 276 284 7,142,700284
01/10/2018 292 296 292 294 677,800294
28/09/2018 294 314 292 292 3,447,900292
27/09/2018 294 296 292 294 2,256,000294
26/09/2018 294 294 290 294 2,030,700294
25/09/2018 294 294 290 294 1,074,100294
24/09/2018 294 296 290 294 3,887,700294
21/09/2018 302 302 294 294 11,792,600294
20/09/2018 300 302 294 302 3,216,500302
19/09/2018 302 304 294 302 2,681,700302
18/09/2018 308 308 298 302 2,424,000302
17/09/2018 310 316 306 310 760,700310
14/09/2018 310 314 308 310 306,800310
13/09/2018 310 318 306 310 890,700310
12/09/2018 314 320 304 310 2,062,500310
10/09/2018 312 318 308 314 1,196,500314
07/09/2018 308 312 306 312 231,300312
06/09/2018 306 320 306 308 903,700308
05/09/2018 318 328 306 306 1,067,900306
04/09/2018 322 346 316 320 2,453,500320
03/09/2018 310 320 310 318 2,434,100318
31/08/2018 318 318 310 310 1,105,600310
30/08/2018 318 320 312 320 634,800320
29/08/2018 324 324 320 320 8,100320
28/08/2018 328 330 324 326 16,300326
27/08/2018 330 330 322 328 312,700328
24/08/2018 330 330 322 328 543,000328
23/08/2018 328 334 320 328 5,150,200328
21/08/2018 324 326 318 326 353,700326
20/08/2018 318 328 318 324 553,700324
16/08/2018 316 316 308 316 786,000316
15/08/2018 310 318 308 316 1,369,000316
14/08/2018 310 320 308 318 671,400318
13/08/2018 326 326 312 312 540,800312
10/08/2018 320 330 318 326 1,170,500326
09/08/2018 316 326 312 320 2,153,100320
08/08/2018 314 318 308 318 1,407,100318
07/08/2018 312 318 310 314 799,200314
06/08/2018 320 322 308 308 1,942,600308
03/08/2018 336 338 320 320 97,290,700320
02/08/2018 336 338 320 336 5,100,100336
01/08/2018 336 346 330 336 3,080,400336
31/07/2018 340 350 332 332 2,623,700332
30/07/2018 340 342 334 340 1,221,700340
27/07/2018 330 340 328 340 852,900340
26/07/2018 332 332 326 330 313,400330
25/07/2018 338 338 328 332 233,000332


Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation