Historical Price

Filter Dates:
From
/
/
To
/
/

Historical price from Apr 02, 2020 to Jul 03, 2020
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/06/2020 to 03/07/2020)
198 198 184 189 16,597,200189
Previous 2 weeks
(08/06/2020 to 19/06/2020)
222 234 196 198 29,592,400198
Previous 4 weeks
(04/05/2020 to 05/06/2020)
224 232 202 222 8,295,000222
Daily Historical Data
03/07/2020 190 195 187 189 3,510,500189
02/07/2020 188 190 186 190 2,771,200190
01/07/2020 188 189 186 189 1,339,900189
30/06/2020 191 191 185 188 883,000188
29/06/2020 190 190 184 190 829,400190
26/06/2020 193 193 187 190 1,074,000190
25/06/2020 192 193 190 191 2,546,300191
24/06/2020 195 196 193 194 881,600194
23/06/2020 192 195 192 194 937,200194
22/06/2020 198 198 194 194 1,824,100194
19/06/2020 204 204 196 198 3,272,000198
18/06/2020 202 202 196 198 4,538,100198
17/06/2020 202 204 199 202 2,391,500202
16/06/2020 206 208 198 200 6,723,500200
15/06/2020 220 234 204 204 9,082,600204
12/06/2020 210 216 208 212 319,400212
11/06/2020 214 216 210 216 73,200216
10/06/2020 222 222 210 214 294,700214
09/06/2020 222 226 216 216 1,704,200216
08/06/2020 222 230 220 230 1,193,200230
05/06/2020 220 224 210 222 1,636,300222
04/06/2020 220 224 216 220 365,200220
03/06/2020 214 220 212 220 184,100220
02/06/2020 212 214 210 214 339,200214
29/05/2020 216 216 206 212 1,062,900212
28/05/2020 216 216 202 216 1,806,900216
27/05/2020 214 218 212 216 76,600216
26/05/2020 222 222 208 218 853,700218
20/05/2020 228 228 218 222 20,900222
19/05/2020 218 228 218 228 236,400228
18/05/2020 220 220 208 220 35,300220
15/05/2020 220 220 216 220 55,000220
14/05/2020 220 220 218 220 101,200220
13/05/2020 220 220 218 220 79,900220
12/05/2020 222 228 220 228 300,800228
11/05/2020 228 228 222 222 266,100222
08/05/2020 224 230 222 230 88,400230
06/05/2020 220 232 220 232 453,700232
05/05/2020 228 230 220 222 230,800222
04/05/2020 224 226 220 226 101,600226
30/04/2020 228 230 224 224 711,900224
29/04/2020 224 240 224 238 260,200238
28/04/2020 238 238 228 228 84,400228
27/04/2020 230 238 228 238 408,100238
24/04/2020 226 236 220 234 334,100234
23/04/2020 228 236 228 236 230,400236
22/04/2020 230 236 220 236 465,200236
21/04/2020 234 236 224 236 253,500236
20/04/2020 238 240 234 240 44,200240
17/04/2020 238 252 234 238 80,300238
16/04/2020 240 240 232 238 36,700238
15/04/2020 240 240 234 240 145,100240
14/04/2020 240 240 234 240 40,900240
13/04/2020 242 244 240 240 82,600240
09/04/2020 250 250 244 250 51,700250
08/04/2020 246 250 238 250 329,900250
07/04/2020 250 250 242 246 183,500246
06/04/2020 240 260 240 250 772,900250
03/04/2020 250 250 234 248 449,200248
02/04/2020 258 258 246 250 590,300250


Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation